Cetus Protocol
CETUS · 美元计价
$0.0178
≈ ￥0.11748
-2.94% (-$0.00)
更新于 2026-11-14 13:40:02
← 返回行情列表
24H 最高
$0.01887
24H 最低
$0.01757
今日开盘
$0.01834
24H 成交量
$26.77万
流通市值
$146.42万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
XVGVerge
|
$0.001882 | $0.001976 | $0.001831 | $19.09万 | $3,168.55万 | 2.12% |
| 87 |
BEBBEB
|
$187.07 | $207.41 | $184.07 | $303.89万 | — | -7.14% |
| 4 |
SOLSolana
|
$75.62 | $82.38 | $74.85 | $2.85亿 | $472.79亿 | -4.02% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.18 | $171.59 | $158.53 | $1.46亿 | $5,274.46万 | -0.80% |
| 27 |
TAOBitTensor
|
$209.7 | $219.40 | $202.80 | $2,153.86万 | $20.63亿 | 2.69% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08312 | $0.0887 | $0.08252 | $284.36万 | $9.23亿 | -3.84% |
| 502 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $15.67万 | $453.72万 | 0.14% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 480 |
SNXSynthetix Network
|
$0.1608 | $0.1662 | $0.1564 | $17.41万 | $5,498.68万 | 1.77% |
| 100 |
ORCLBORCLB
|
$123.56 | $129.95 | $121.94 | $262.06万 | — | -1.74% |
| 226 |
HOTHolo
|
$0.000372 | $0.000396 | $0.000364 | $63.80万 | $6,856.39万 | -2.36% |
| 427 |
NEWTNewton Protocol
|
$0.03718 | $0.03792 | $0.03609 | $20.92万 | $796.22万 | 2.51% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 396 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $24.42万 | — | -5.85% |
| 346 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.68万 | $1.67亿 | -1.77% |
| 90 |
ZAMAZama
|
$0.05779 | $0.06149 | $0.05705 | $290.61万 | $1.70亿 | 0.16% |
| 140 |
BABYBabylon
|
$0.00921 | $0.01028 | $0.00904 | $134.81万 | $2,195.94万 | 0.66% |
| 270 |
NOTNotcoin
|
$0.000327 | $0.000348 | $0.000321 | $44.19万 | $3,429.18万 | 1.55% |