Civic

CVC · 美元计价

$0.02072

≈ ￥0.136752

-0.05% (-$0.00)

更新于 2026-11-10 04:35:01

24H 最高

$0.02126

24H 最低

$0.01982

今日开盘

$0.02073

24H 成交量

$22.26万

流通市值

$1,666.16万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	XVGVerge	$0.001999	$0.002065	$0.001845	$25.21万	$3,297.89万	1.22%
159	BEBBEB	$195.78	$199.82	$167.16	$140.76万	—	12.54%
4	SOLSolana	$86.77	$89.46	$85.02	$2.39亿	$510.95亿	-2.96%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$178.18	$184.25	$170.82	$5,411.56万	$5,274.46万	-2.83%
41	TAOBitTensor	$223.5	$225.90	$211.00	$1,377.76万	$21.34亿	0.05%
104	POLPolygon Ecosystem Token	$0.08872	$0.09195	$0.08593	$284.53万	$9.59亿	-0.65%
318	ASRAS Roma Fan Token	$0.716	$0.741	$0.678	$52.35万	$459.38万	2.43%
536	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
469	SNXSynthetix Network	$0.1615	$0.1646	$0.1522	$28.67万	$5,481.79万	-0.25%
299	ORCLBORCLB	$120.12	$120.25	$113.24	$55.85万	—	3.80%
65	HOTHolo	$0.000471	$0.000498	$0.00039	$679.80万	$7,493.15万	12.41%
560	NEWTNewton Protocol	$0.03777	$0.03867	$0.03592	$19.99万	$821.83万	0.13%
326	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
465	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
492	ARMBARMB	$188.13	$190.16	$166.52	$26.53万	—	8.19%
221	JASMYJasmyCoin	$0.00374	$0.00388	$0.00338	$81.56万	$1.86亿	4.18%
82	ZAMAZama	$0.06782	$0.06952	$0.06138	$464.98万	$1.70亿	5.64%
320	BABYBabylon	$0.0101	$0.01061	$0.00989	$51.66万	$2,341.01万	-4.18%
424	NOTNotcoin	$0.000322	$0.000334	$0.000301	$34.33万	$3,294.22万	1.26%