Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-10 06:25:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	XVGVerge	$0.001985	$0.002065	$0.001887	$19.88万	$3,297.89万	3.93%
129	BEBBEB	$196.58	$199.82	$167.16	$166.71万	—	15.24%
6	SOLSolana	$86.45	$88.46	$85.14	$2.01亿	$510.95亿	-0.28%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$179.2	$183.64	$170.82	$5,653.93万	$5,274.46万	-1.89%
44	TAOBitTensor	$222.3	$225.90	$212.10	$1,163.73万	$21.34亿	2.82%
95	POLPolygon Ecosystem Token	$0.08936	$0.09195	$0.08667	$302.65万	$9.59亿	2.23%
315	ASRAS Roma Fan Token	$0.714	$0.741	$0.681	$48.33万	$459.38万	4.23%
502	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
493	SNXSynthetix Network	$0.1604	$0.1646	$0.1522	$22.77万	$5,481.79万	-0.13%
269	ORCLBORCLB	$120.43	$120.66	$113.24	$58.75万	—	4.93%
60	HOTHolo	$0.000462	$0.000498	$0.000394	$712.42万	$7,493.15万	15.50%
566	NEWTNewton Protocol	$0.03754	$0.03867	$0.03592	$16.65万	$821.83万	1.87%
307	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
441	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
412	ARMBARMB	$187.71	$190.16	$166.52	$32.54万	—	9.10%
228	JASMYJasmyCoin	$0.00376	$0.00388	$0.00347	$74.31万	$1.86亿	7.12%
78	ZAMAZama	$0.06709	$0.06952	$0.06206	$417.14万	$1.70亿	7.64%
335	BABYBabylon	$0.01004	$0.01061	$0.00989	$43.73万	$2,341.01万	-2.43%
430	NOTNotcoin	$0.00032	$0.000334	$0.000303	$30.30万	$3,294.22万	3.23%