FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-10 03:45:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,798.97万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	XVGVerge	$0.002019	$0.002065	$0.001845	$25.10万	$3,297.89万	1.36%
164	BEBBEB	$196.17	$199.82	$167.16	$132.31万	—	11.64%
4	SOLSolana	$86.84	$89.67	$85.02	$2.36亿	$510.95亿	-3.15%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$176.9	$187.79	$170.82	$5,209.81万	$5,274.46万	-5.75%
42	TAOBitTensor	$225.1	$225.90	$211.00	$1,331.39万	$21.34亿	0.00%
106	POLPolygon Ecosystem Token	$0.089	$0.09195	$0.08593	$277.22万	$9.59亿	-0.59%
316	ASRAS Roma Fan Token	$0.724	$0.741	$0.678	$52.30万	$459.38万	3.13%
534	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
474	SNXSynthetix Network	$0.1626	$0.1646	$0.1522	$28.36万	$5,481.79万	0.25%
304	ORCLBORCLB	$119.39	$119.92	$113.24	$53.67万	—	2.81%
64	HOTHolo	$0.000426	$0.000498	$0.00039	$665.33万	$7,493.15万	-3.18%
559	NEWTNewton Protocol	$0.03809	$0.03867	$0.03592	$20.15万	$821.83万	0.16%
326	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
469	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
497	ARMBARMB	$187.9	$190.16	$166.52	$26.10万	—	7.46%
219	JASMYJasmyCoin	$0.00376	$0.00388	$0.00338	$82.26万	$1.86亿	4.74%
81	ZAMAZama	$0.06829	$0.06952	$0.06138	$465.72万	$1.70亿	4.97%
321	BABYBabylon	$0.01017	$0.01061	$0.00989	$50.92万	$2,341.01万	-3.78%
415	NOTNotcoin	$0.000324	$0.000334	$0.000301	$35.37万	$3,294.22万	0.94%