Hifi Finance
HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-14 20:20:02
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
$2,099.00
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
HIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
XVGVerge
|
$0.001844 | $0.001976 | $0.001836 | $15.21万 | $3,168.55万 | -4.51% |
| 86 |
BEBBEB
|
$187 | $206.69 | $184.07 | $289.33万 | — | -8.40% |
| 4 |
SOLSolana
|
$75.76 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -6.18% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.32 | $171.59 | $158.53 | $1.15亿 | $5,274.46万 | -4.04% |
| 25 |
TAOBitTensor
|
$207.2 | $219.40 | $205.80 | $2,084.09万 | $20.63亿 | -2.77% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08376 | $0.0887 | $0.08235 | $260.61万 | $9.23亿 | -3.87% |
| 432 |
ASRAS Roma Fan Token
|
$0.697 | $0.733 | $0.695 | $21.23万 | $453.72万 | -3.33% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 404 |
SNXSynthetix Network
|
$0.1575 | $0.1662 | $0.1573 | $23.53万 | $5,498.68万 | -3.32% |
| 144 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $120.11万 | — | -3.92% |
| 223 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $59.08万 | $6,856.39万 | -5.36% |
| 382 |
NEWTNewton Protocol
|
$0.03706 | $0.03792 | $0.03623 | $26.63万 | $796.22万 | 0.14% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 419 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.21万 | — | -6.52% |
| 319 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.81万 | $1.67亿 | -3.79% |
| 97 |
ZAMAZama
|
$0.05797 | $0.06149 | $0.05707 | $238.65万 | $1.70亿 | -3.13% |
| 129 |
BABYBabylon
|
$0.00904 | $0.01028 | $0.0089 | $147.79万 | $2,195.94万 | -2.38% |
| 270 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.000319 | $43.37万 | $3,429.18万 | -5.03% |