IOST

IOST · 美元计价

$0.000686

≈ ￥0.0045276

1.78% ($0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.000702

24H 最低

$0.000645

今日开盘

$0.000674

24H 成交量

$45.75万

流通市值

$2,538.71万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	XVGVerge	$0.001993	$0.002065	$0.001845	$25.26万	$3,297.89万	0.81%
152	BEBBEB	$193.6	$199.82	$167.16	$148.55万	—	11.68%
4	SOLSolana	$86.7	$89.35	$85.02	$2.39亿	$510.95亿	-2.91%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$178.76	$184.25	$170.82	$5,469.74万	$5,274.46万	-2.64%
40	TAOBitTensor	$223.3	$225.90	$211.00	$1,395.61万	$21.34亿	0.05%
103	POLPolygon Ecosystem Token	$0.08876	$0.09195	$0.08593	$285.62万	$9.59亿	-0.57%
316	ASRAS Roma Fan Token	$0.716	$0.741	$0.678	$52.27万	$459.38万	2.43%
534	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
466	SNXSynthetix Network	$0.1613	$0.1646	$0.1522	$28.64万	$5,481.79万	-0.19%
294	ORCLBORCLB	$119.94	$120.29	$113.24	$56.95万	—	3.81%
64	HOTHolo	$0.000445	$0.000498	$0.00039	$697.87万	$7,493.15万	9.88%
562	NEWTNewton Protocol	$0.03771	$0.03867	$0.03592	$19.98万	$821.83万	-0.19%
326	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
464	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
478	ARMBARMB	$186.44	$190.16	$166.52	$27.85万	—	7.65%
220	JASMYJasmyCoin	$0.00373	$0.00388	$0.00338	$81.89万	$1.86亿	3.90%
81	ZAMAZama	$0.06772	$0.06952	$0.06138	$460.12万	$1.70亿	5.95%
319	BABYBabylon	$0.01012	$0.01061	$0.00989	$51.62万	$2,341.01万	-3.99%
422	NOTNotcoin	$0.000322	$0.000334	$0.000301	$34.39万	$3,294.22万	0.94%