KernelDAO
KERNEL · 美元计价
$0.0437
≈ ￥0.28842
-2.89% (-$0.00)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$0.045
24H 最低
$0.0432
今日开盘
$0.045
24H 成交量
$26.87万
流通市值
$722.87万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
XVGVerge
|
$0.001909 | $0.001976 | $0.001812 | $22.62万 | $3,168.55万 | 0.95% |
| 97 |
BEBBEB
|
$187.3 | $209.37 | $184.07 | $307.56万 | — | -9.33% |
| 4 |
SOLSolana
|
$77.72 | $82.38 | $77.19 | $2.97亿 | $472.79亿 | -4.72% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.24 | $171.59 | $158.53 | $1.57亿 | $5,274.46万 | -3.96% |
| 25 |
TAOBitTensor
|
$216.8 | $219.40 | $200.80 | $2,239.04万 | $20.63亿 | 2.75% |
| 100 |
POLPolygon Ecosystem Token
|
$0.0846 | $0.0887 | $0.08415 | $286.50万 | $9.23亿 | -4.46% |
| 509 |
ASRAS Roma Fan Token
|
$0.717 | $0.733 | $0.693 | $15.58万 | $453.72万 | 0.28% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 456 |
SNXSynthetix Network
|
$0.1627 | $0.1662 | $0.1543 | $20.24万 | $5,498.68万 | 0.31% |
| 104 |
ORCLBORCLB
|
$123.45 | $129.95 | $121.94 | $266.79万 | — | -3.57% |
| 226 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.63万 | $6,856.39万 | -3.33% |
| 494 |
NEWTNewton Protocol
|
$0.03772 | $0.03792 | $0.03555 | $16.74万 | $796.22万 | 2.28% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 401 |
ARMBARMB
|
$186.49 | $204.74 | $181.27 | $26.27万 | — | -7.91% |
| 317 |
JASMYJasmyCoin
|
$0.00331 | $0.00349 | $0.00327 | $38.03万 | $1.67亿 | -4.34% |
| 94 |
ZAMAZama
|
$0.05814 | $0.06149 | $0.0566 | $313.39万 | $1.70亿 | -1.91% |
| 150 |
BABYBabylon
|
$0.00933 | $0.01028 | $0.00908 | $137.26万 | $2,195.94万 | -2.41% |
| 276 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.000317 | $45.86万 | $3,429.18万 | -0.90% |