Kite
KITE · 美元计价
$0.1276
≈ ￥0.84216
4.93% ($0.01)
更新于 2026-11-12 18:50:01
← 返回行情列表
24H 最高
$0.1303
24H 最低
$0.1214
今日开盘
$0.1216
24H 成交量
$315.92万
流通市值
$2.26亿
24H 涨跌额
($0.01)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $19.13万 | $3,176.09万 | -1.35% |
| 84 |
BEBBEB
|
$205.08 | $217.81 | $197.98 | $296.76万 | — | 1.94% |
| 5 |
SOLSolana
|
$83.01 | $85.85 | $82.19 | $1.37亿 | $505.79亿 | -0.81% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.33 | $178.25 | $155.10 | $1.37亿 | $5,274.46万 | -8.37% |
| 34 |
TAOBitTensor
|
$213.9 | $226.50 | $212.60 | $1,287.61万 | $21.58亿 | -2.46% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08544 | $0.09016 | $0.08539 | $282.16万 | $9.56亿 | -3.41% |
| 539 |
ASRAS Roma Fan Token
|
$0.714 | $0.732 | $0.703 | $14.40万 | $462.73万 | -2.06% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 357 |
SNXSynthetix Network
|
$0.1615 | $0.1652 | $0.1585 | $35.41万 | $5,602.55万 | -1.10% |
| 235 |
ORCLBORCLB
|
$125.87 | $130.84 | $122.79 | $64.65万 | — | 1.99% |
| 190 |
HOTHolo
|
$0.000399 | $0.000428 | $0.000393 | $85.61万 | $7,429.02万 | -4.32% |
| 556 |
NEWTNewton Protocol
|
$0.03641 | $0.03771 | $0.03591 | $13.61万 | $804.11万 | -1.06% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 241 |
ARMBARMB
|
$199.08 | $207.66 | $188.69 | $62.54万 | — | 2.88% |
| 417 |
JASMYJasmyCoin
|
$0.0035 | $0.00367 | $0.0035 | $26.32万 | $1.81亿 | -2.78% |
| 99 |
ZAMAZama
|
$0.06088 | $0.06721 | $0.0607 | $224.07万 | $1.70亿 | -5.33% |
| 271 |
BABYBabylon
|
$0.00959 | $0.01012 | $0.00943 | $52.48万 | $2,305.46万 | -1.84% |
| 239 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000317 | $63.28万 | $3,457.99万 | -0.91% |