KORUB
KORUB · 美元计价
$8.04
≈ ￥53.064
-4.06% (-$0.34)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$8.95
24H 最低
$7.93
今日开盘
$8.38
24H 成交量
$613.70万
流通市值
—
24H 涨跌额
(-$0.34)
历史最高
$25.73
最高日期
2026-09-01
历史最低
$9.59
最低日期
2026-10-01
KORUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
XVGVerge
|
$0.001905 | $0.002008 | $0.001857 | $18.98万 | $3,176.09万 | -1.24% |
| 84 |
BEBBEB
|
$204.14 | $217.81 | $197.98 | $296.10万 | — | 1.10% |
| 5 |
SOLSolana
|
$83 | $85.85 | $82.19 | $1.34亿 | $505.79亿 | -0.94% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.12 | $177.92 | $155.10 | $1.33亿 | $5,274.46万 | -8.32% |
| 35 |
TAOBitTensor
|
$214.1 | $226.50 | $212.60 | $1,291.54万 | $21.58亿 | -2.10% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08532 | $0.09016 | $0.08525 | $282.48万 | $9.56亿 | -3.55% |
| 538 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.41万 | $462.73万 | -2.20% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 377 |
SNXSynthetix Network
|
$0.1614 | $0.1652 | $0.1585 | $31.78万 | $5,602.55万 | -1.71% |
| 236 |
ORCLBORCLB
|
$125.82 | $130.84 | $123.09 | $63.83万 | — | 2.18% |
| 190 |
HOTHolo
|
$0.0004 | $0.000428 | $0.000393 | $85.53万 | $7,429.02万 | -3.15% |
| 558 |
NEWTNewton Protocol
|
$0.0365 | $0.03771 | $0.03591 | $13.45万 | $804.11万 | -0.76% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 241 |
ARMBARMB
|
$198.49 | $207.66 | $188.69 | $62.65万 | — | 2.84% |
| 431 |
JASMYJasmyCoin
|
$0.00351 | $0.00367 | $0.00349 | $24.19万 | $1.81亿 | -3.04% |
| 98 |
ZAMAZama
|
$0.06092 | $0.06721 | $0.06068 | $223.54万 | $1.70亿 | -5.67% |
| 271 |
BABYBabylon
|
$0.00963 | $0.01012 | $0.00943 | $52.26万 | $2,305.46万 | -0.82% |
| 240 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $62.69万 | $3,457.99万 | -0.61% |