应用链

LSK · 美元计价

$0.1702

≈ ￥1.1233

-3.30% (-$0.01)

更新于 2026-11-10 05:45:01

24H 最高

$0.1773

24H 最低

$0.1657

今日开盘

$0.176

24H 成交量

$146.45万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	XVGVerge	$0.001993	$0.002065	$0.001845	$25.11万	$3,297.89万	1.32%
140	BEBBEB	$196.17	$199.82	$167.16	$163.28万	—	13.60%
4	SOLSolana	$86.27	$88.65	$85.02	$2.41亿	$510.95亿	-2.61%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$179.24	$183.64	$170.82	$5,626.93万	$5,274.46万	-2.07%
40	TAOBitTensor	$222.7	$225.90	$211.00	$1,412.31万	$21.34亿	0.36%
102	POLPolygon Ecosystem Token	$0.08911	$0.09195	$0.08593	$299.05万	$9.59亿	0.19%
319	ASRAS Roma Fan Token	$0.715	$0.741	$0.678	$52.84万	$459.38万	2.58%
537	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
467	SNXSynthetix Network	$0.1607	$0.1646	$0.1522	$28.97万	$5,481.79万	-0.31%
288	ORCLBORCLB	$120.55	$120.57	$113.24	$58.46万	—	4.47%
65	HOTHolo	$0.000454	$0.000498	$0.00039	$723.04万	$7,493.15万	11.28%
562	NEWTNewton Protocol	$0.03753	$0.03867	$0.03592	$19.95万	$821.83万	0.32%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
466	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
470	ARMBARMB	$187.66	$190.16	$166.52	$28.60万	—	8.57%
218	JASMYJasmyCoin	$0.00374	$0.00388	$0.00338	$81.98万	$1.86亿	4.76%
80	ZAMAZama	$0.06731	$0.06952	$0.06138	$456.41万	$1.70亿	5.90%
317	BABYBabylon	$0.01005	$0.01061	$0.00989	$52.98万	$2,341.01万	-4.38%
425	NOTNotcoin	$0.00032	$0.000334	$0.000301	$34.03万	$3,294.22万	1.27%