Metis Token
METIS · 美元计价
$2.38
≈ ￥15.708
-6.67% (-$0.17)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$2.60
24H 最低
$2.35
今日开盘
$2.55
24H 成交量
$37.36万
流通市值
$2,057.73万
24H 涨跌额
(-$0.17)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
XVGVerge
|
$0.00182 | $0.001963 | $0.001808 | $16.13万 | $3,168.55万 | -7.00% |
| 88 |
BEBBEB
|
$186.09 | $205.59 | $184.07 | $279.68万 | — | -8.90% |
| 4 |
SOLSolana
|
$75.01 | $81.80 | $74.56 | $2.60亿 | $472.79亿 | -7.75% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 9 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.47 | $171.59 | $158.53 | $9,755.47万 | $5,274.46万 | -4.99% |
| 27 |
TAOBitTensor
|
$202.3 | $219.40 | $201.40 | $1,970.31万 | $20.63亿 | -5.86% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08214 | $0.0879 | $0.08192 | $256.23万 | $9.23亿 | -6.24% |
| 433 |
ASRAS Roma Fan Token
|
$0.682 | $0.73 | $0.678 | $21.11万 | $453.72万 | -5.41% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 394 |
SNXSynthetix Network
|
$0.155 | $0.1662 | $0.1541 | $25.48万 | $5,498.68万 | -5.89% |
| 144 |
ORCLBORCLB
|
$123.31 | $129.02 | $121.94 | $117.69万 | — | -4.33% |
| 230 |
HOTHolo
|
$0.000364 | $0.000392 | $0.000364 | $56.40万 | $6,856.39万 | -6.67% |
| 369 |
NEWTNewton Protocol
|
$0.03637 | $0.03792 | $0.03607 | $28.42万 | $796.22万 | -2.55% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 434 |
ARMBARMB
|
$185.61 | $199.40 | $181.27 | $21.08万 | — | -6.85% |
| 324 |
JASMYJasmyCoin
|
$0.00326 | $0.00345 | $0.00323 | $35.06万 | $1.67亿 | -5.23% |
| 97 |
ZAMAZama
|
$0.05699 | $0.06094 | $0.0567 | $228.17万 | $1.70亿 | -5.66% |
| 199 |
BABYBabylon
|
$0.00895 | $0.00992 | $0.00887 | $71.02万 | $2,195.94万 | -9.41% |
| 293 |
NOTNotcoin
|
$0.000316 | $0.000348 | $0.000313 | $39.91万 | $3,429.18万 | -7.06% |