OG Fan Token

OG · 美元计价

$2.106

≈ ￥13.8996

3.24% ($0.07)

更新于 2026-11-10 05:55:02

24H 最高

$2.17

24H 最低

$2.01

今日开盘

$2.04

24H 成交量

$26.46万

流通市值

$873.58万

24H 涨跌额

($0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	XVGVerge	$0.002	$0.002065	$0.001845	$23.71万	$3,297.89万	4.11%
137	BEBBEB	$196.51	$199.82	$167.16	$166.84万	—	14.78%
5	SOLSolana	$86.54	$88.46	$85.02	$2.27亿	$510.95亿	-0.48%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$179.64	$183.64	$170.82	$5,627.51万	$5,274.46万	-1.62%
42	TAOBitTensor	$223.4	$225.90	$211.00	$1,326.65万	$21.34亿	3.09%
99	POLPolygon Ecosystem Token	$0.08971	$0.09195	$0.08593	$309.16万	$9.59亿	2.28%
318	ASRAS Roma Fan Token	$0.715	$0.741	$0.678	$50.82万	$459.38万	4.53%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
472	SNXSynthetix Network	$0.1608	$0.1646	$0.1522	$27.72万	$5,481.79万	2.29%
286	ORCLBORCLB	$120.55	$120.57	$113.24	$58.50万	—	4.86%
64	HOTHolo	$0.000457	$0.000498	$0.00039	$718.72万	$7,493.15万	15.40%
559	NEWTNewton Protocol	$0.03755	$0.03867	$0.03592	$19.30万	$821.83万	2.23%
322	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
463	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
448	ARMBARMB	$187.9	$190.16	$166.52	$30.65万	—	9.21%
218	JASMYJasmyCoin	$0.00382	$0.00388	$0.00338	$80.58万	$1.86亿	9.14%
79	ZAMAZama	$0.06736	$0.06952	$0.06138	$448.51万	$1.70亿	7.69%
317	BABYBabylon	$0.01006	$0.01061	$0.00989	$51.08万	$2,341.01万	-1.85%
426	NOTNotcoin	$0.00032	$0.000334	$0.000301	$33.03万	$3,294.22万	3.90%