Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 04:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	XVGVerge	$0.001999	$0.002065	$0.001845	$25.16万	$3,297.89万	1.16%
156	BEBBEB	$195.56	$199.82	$167.16	$142.96万	—	13.28%
4	SOLSolana	$86.83	$89.44	$85.02	$2.39亿	$510.95亿	-2.68%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$177.7	$184.25	$170.82	$5,435.78万	$5,274.46万	-1.83%
41	TAOBitTensor	$223.4	$225.90	$211.00	$1,378.15万	$21.34亿	0.09%
104	POLPolygon Ecosystem Token	$0.08866	$0.09195	$0.08593	$285.06万	$9.59亿	-0.65%
317	ASRAS Roma Fan Token	$0.715	$0.741	$0.678	$52.41万	$459.38万	2.44%
535	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
468	SNXSynthetix Network	$0.1617	$0.1646	$0.1522	$28.67万	$5,481.79万	0.19%
298	ORCLBORCLB	$120.06	$120.25	$113.24	$56.27万	—	3.85%
64	HOTHolo	$0.000469	$0.000498	$0.00039	$693.35万	$7,493.15万	13.84%
560	NEWTNewton Protocol	$0.03784	$0.03867	$0.03592	$19.96万	$821.83万	0.40%
326	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
463	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
490	ARMBARMB	$188.06	$190.16	$166.52	$26.47万	—	8.76%
221	JASMYJasmyCoin	$0.00374	$0.00388	$0.00338	$81.22万	$1.86亿	4.18%
82	ZAMAZama	$0.06793	$0.06952	$0.06138	$460.71万	$1.70亿	6.27%
319	BABYBabylon	$0.01014	$0.01061	$0.00989	$51.73万	$2,341.01万	-3.52%
424	NOTNotcoin	$0.000322	$0.000334	$0.000301	$34.36万	$3,294.22万	1.26%